Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1.34 1.34 1.33 1.34 32.5 Thousand
07 Aug, 2024 1.35 1.35 1.34 1.34 187.5 Thousand
06 Aug, 2024 1.32 1.44 1.32 1.35 122 Thousand
05 Aug, 2024 1.37 1.37 1.32 1.32 193.5 Thousand
02 Aug, 2024 1.37 1.39 1.35 1.37 233 Thousand
01 Aug, 2024 1.36 1.41 1.36 1.38 270 Thousand
31 Jul, 2024 1.38 1.43 1.36 1.41 281 Thousand
30 Jul, 2024 1.35 1.38 1.35 1.38 124 Thousand
29 Jul, 2024 1.35 1.38 1.35 1.37 12.5 Thousand
26 Jul, 2024 1.35 1.38 1.3 1.35 384.5 Thousand