Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.36 1.4 1.36 1.4 732.5 Thousand
19 Aug, 2024 1.37 1.37 1.36 1.36 323 Thousand
18 Aug, 2024 1.37 1.37 1.36 1.36 54 Thousand
16 Aug, 2024 1.36 1.41 1.36 1.39 147.5 Thousand
15 Aug, 2024 1.35 1.38 1.35 1.36 147.5 Thousand
14 Aug, 2024 1.35 1.38 1.35 1.36 132 Thousand
13 Aug, 2024 1.36 1.36 1.33 1.35 109 Thousand
12 Aug, 2024 1.38 1.38 1.35 1.36 109 Thousand
11 Aug, 2024 1.38 1.38 1.35 1.36 31 Thousand
09 Aug, 2024 1.34 1.34 1.33 1.33 37.5 Thousand