Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.34 1.36 1.31 1.36 61.5 Thousand
24 Jul, 2024 1.36 1.37 1.34 1.37 60 Thousand
23 Jul, 2024 1.33 1.37 1.31 1.37 103.5 Thousand
22 Jul, 2024 1.35 1.38 1.33 1.33 125 Thousand
19 Jul, 2024 1.39 1.41 1.34 1.35 554.5 Thousand
18 Jul, 2024 1.39 1.42 1.39 1.41 37 Thousand
17 Jul, 2024 1.38 1.42 1.38 1.41 113 Thousand
15 Jul, 2024 1.4 1.42 1.39 1.41 161.5 Thousand
12 Jul, 2024 1.37 1.43 1.36 1.42 378.5 Thousand
11 Jul, 2024 1.41 1.41 1.39 1.4 133 Thousand