Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.49 1.5 1.48 1.5 147.5 Thousand
28 May, 2024 1.51 1.52 1.49 1.5 67 Thousand
27 May, 2024 1.48 1.51 1.48 1.51 324 Thousand
24 May, 2024 1.52 1.54 1.48 1.48 1.24 Million
23 May, 2024 1.54 1.54 1.5 1.52 543 Thousand
22 May, 2024 1.53 1.58 1.53 1.56 968.5 Thousand
21 May, 2024 1.6 1.61 1.51 1.54 1.1 Million
20 May, 2024 1.59 1.63 1.57 1.6 1.92 Million
17 May, 2024 1.54 1.61 1.53 1.59 1.23 Million
16 May, 2024 1.56 1.56 1.52 1.54 1.72 Million