Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.85 1.85 1.8 1.8 607 Thousand
19 Sep, 2024 1.82 1.85 1.82 1.84 385 Thousand
17 Sep, 2024 1.83 1.84 1.83 1.83 422.5 Thousand
16 Sep, 2024 1.82 1.84 1.8 1.84 548 Thousand
15 Sep, 2024 1.82 1.83 1.82 1.83 64.5 Thousand
13 Sep, 2024 1.8 1.84 1.8 1.84 500 Thousand
12 Sep, 2024 1.77 1.84 1.75 1.81 658.5 Thousand
11 Sep, 2024 1.82 1.82 1.77 1.78 517 Thousand
10 Sep, 2024 1.89 1.89 1.86 1.89 306.5 Thousand
09 Sep, 2024 1.87 1.89 1.85 1.89 515.5 Thousand