Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.98 1.98 1.95 1.97 1.24 Million
21 Oct, 2024 2.05 2.05 1.93 1.98 1.16 Million
18 Oct, 2024 1.92 2.01 1.92 2.0 1.86 Million
17 Oct, 2024 1.93 1.95 1.9 1.93 596 Thousand
16 Oct, 2024 1.91 1.93 1.9 1.93 459 Thousand
15 Oct, 2024 1.92 2.0 1.9 1.92 708 Thousand
14 Oct, 2024 1.89 1.97 1.85 1.93 1.94 Million
10 Oct, 2024 1.94 1.94 1.88 1.9 1.58 Million
09 Oct, 2024 2.0 2.0 1.81 1.94 1.17 Million
08 Oct, 2024 2.16 2.18 1.9 1.95 2.78 Million