Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.89 1.93 1.89 1.93 632.5 Thousand
18 Nov, 2024 1.9 1.93 1.87 1.93 556.5 Thousand
15 Nov, 2024 1.93 1.93 1.88 1.91 863 Thousand
14 Nov, 2024 1.92 2.0 1.89 1.9 788 Thousand
13 Nov, 2024 1.94 1.96 1.92 1.94 643 Thousand
12 Nov, 2024 1.97 2.01 1.95 1.96 932.5 Thousand
11 Nov, 2024 2.0 2.0 1.94 1.98 975.5 Thousand
08 Nov, 2024 2.04 2.06 2.01 2.02 770.5 Thousand
07 Nov, 2024 2.03 2.05 2.02 2.05 1.53 Million
06 Nov, 2024 2.05 2.05 2.02 2.04 2 Million