HKD 1.85
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1.78 | 1.79 | 1.75 | 1.78 | 820.5 Thousand |
02 Jan, 2025 | 1.8 | 1.8 | 1.76 | 1.8 | 988.5 Thousand |
31 Dec, 2024 | 1.77 | 1.82 | 1.76 | 1.8 | 644.5 Thousand |
30 Dec, 2024 | 1.78 | 1.8 | 1.77 | 1.77 | 1.27 Million |
27 Dec, 2024 | 1.84 | 1.84 | 1.78 | 1.79 | 1 Million |
24 Dec, 2024 | 1.84 | 1.84 | 1.81 | 1.84 | 278.5 Thousand |
23 Dec, 2024 | 1.86 | 1.87 | 1.79 | 1.83 | 1.22 Million |
20 Dec, 2024 | 1.87 | 1.87 | 1.83 | 1.86 | 518 Thousand |
19 Dec, 2024 | 1.88 | 1.88 | 1.85 | 1.85 | 454.5 Thousand |
18 Dec, 2024 | 1.89 | 1.9 | 1.86 | 1.88 | 814 Thousand |
CNCJO-B
2659
BWAY
BECN
SUTHA
GPATU