Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.85 1.95 1.85 1.94 1.28 Million
02 Dec, 2024 1.9 1.9 1.82 1.82 879 Thousand
29 Nov, 2024 1.84 1.9 1.84 1.9 408.1 Thousand
28 Nov, 2024 1.89 1.89 1.85 1.85 624 Thousand
27 Nov, 2024 1.85 1.9 1.85 1.9 479.5 Thousand
26 Nov, 2024 1.85 1.88 1.85 1.88 679.5 Thousand
25 Nov, 2024 1.88 1.9 1.84 1.9 654 Thousand
22 Nov, 2024 1.9 1.9 1.82 1.9 787 Thousand
21 Nov, 2024 1.92 1.92 1.88 1.9 665.5 Thousand
20 Nov, 2024 1.93 1.94 1.9 1.93 495.5 Thousand