Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.79 1.81 1.77 1.81 644 Thousand
16 Jan, 2025 1.78 1.8 1.78 1.8 405 Thousand
15 Jan, 2025 1.8 1.8 1.77 1.78 335.5 Thousand
14 Jan, 2025 1.8 1.8 1.77 1.8 536.5 Thousand
13 Jan, 2025 1.79 1.8 1.75 1.8 430 Thousand
10 Jan, 2025 1.79 1.8 1.78 1.8 409.5 Thousand
09 Jan, 2025 1.8 1.82 1.78 1.81 728 Thousand
08 Jan, 2025 1.76 1.82 1.73 1.8 1.3 Million
07 Jan, 2025 1.76 1.78 1.73 1.76 521.5 Thousand
06 Jan, 2025 1.8 1.8 1.76 1.79 481 Thousand