Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.2 2.26 2.11 2.16 2.36 Million
04 Oct, 2024 2.17 2.2 2.13 2.18 1.22 Million
03 Oct, 2024 2.12 2.18 2.01 2.17 1.93 Million
02 Oct, 2024 1.95 2.15 1.93 2.12 3.83 Million
30 Sep, 2024 1.85 2.0 1.85 1.95 3.77 Million
27 Sep, 2024 1.8 1.91 1.8 1.84 1.38 Million
26 Sep, 2024 1.81 1.89 1.75 1.79 3.31 Million
25 Sep, 2024 1.84 1.84 1.78 1.81 562 Thousand
24 Sep, 2024 1.78 1.83 1.78 1.82 482 Thousand
23 Sep, 2024 1.8 1.8 1.74 1.78 741 Thousand