Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1.82 1.84 1.8 1.84 548 Thousand
15 Sep, 2024 1.82 1.83 1.82 1.83 64.5 Thousand
13 Sep, 2024 1.8 1.84 1.8 1.84 500 Thousand
12 Sep, 2024 1.77 1.84 1.75 1.81 658.5 Thousand
11 Sep, 2024 1.82 1.82 1.77 1.78 517 Thousand
10 Sep, 2024 1.89 1.89 1.86 1.89 306.5 Thousand
09 Sep, 2024 1.87 1.89 1.85 1.89 515.5 Thousand
08 Sep, 2024 1.87 1.89 1.85 1.89 515.5 Thousand
05 Sep, 2024 1.9 1.91 1.88 1.9 482.5 Thousand
04 Sep, 2024 1.88 1.9 1.85 1.9 615 Thousand