Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1.92 1.92 1.87 1.9 845.5 Thousand
30 Aug, 2024 1.94 1.94 1.86 1.91 1.2 Million
29 Aug, 2024 1.89 1.94 1.89 1.94 536.5 Thousand
28 Aug, 2024 1.92 1.94 1.9 1.92 1.17 Million
27 Aug, 2024 1.85 1.96 1.83 1.92 3.27 Million
26 Aug, 2024 1.75 1.8 1.74 1.78 542 Thousand
25 Aug, 2024 1.75 1.8 1.74 1.78 542 Thousand
23 Aug, 2024 1.73 1.77 1.71 1.75 498 Thousand
22 Aug, 2024 1.72 1.75 1.71 1.73 644.5 Thousand
21 Aug, 2024 1.74 1.76 1.72 1.72 764 Thousand