Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1.79 1.8 1.77 1.79 428.5 Thousand
09 Aug, 2024 1.77 1.81 1.76 1.8 543 Thousand
08 Aug, 2024 1.76 1.77 1.75 1.77 805.5 Thousand
07 Aug, 2024 1.74 1.77 1.74 1.77 534.5 Thousand
06 Aug, 2024 1.73 1.76 1.73 1.76 547 Thousand
05 Aug, 2024 1.75 1.79 1.71 1.75 575.5 Thousand
04 Aug, 2024 1.75 1.79 1.71 1.75 575.5 Thousand
02 Aug, 2024 1.79 1.79 1.74 1.79 496.5 Thousand
01 Aug, 2024 1.79 1.79 1.73 1.79 537 Thousand
31 Jul, 2024 1.79 1.8 1.78 1.8 482 Thousand