Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.73 1.74 1.72 1.74 628 Thousand
19 Aug, 2024 1.79 1.8 1.74 1.74 736.5 Thousand
18 Aug, 2024 1.79 1.8 1.74 1.74 736.5 Thousand
16 Aug, 2024 1.73 1.79 1.73 1.79 384 Thousand
15 Aug, 2024 1.77 1.79 1.76 1.78 443.5 Thousand
14 Aug, 2024 1.8 1.8 1.78 1.8 416 Thousand
13 Aug, 2024 1.79 1.8 1.77 1.8 435.5 Thousand
12 Aug, 2024 1.79 1.8 1.77 1.79 428.5 Thousand
11 Aug, 2024 1.79 1.8 1.77 1.79 428.5 Thousand
09 Aug, 2024 1.77 1.81 1.76 1.8 543 Thousand