Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 1.8 1.82 1.77 1.78 491.5 Thousand
26 Jul, 2024 1.77 1.8 1.77 1.79 506 Thousand
25 Jul, 2024 1.76 1.8 1.75 1.78 534 Thousand
24 Jul, 2024 1.79 1.8 1.77 1.78 558 Thousand
23 Jul, 2024 1.78 1.82 1.77 1.8 528.5 Thousand
22 Jul, 2024 1.74 1.83 1.74 1.78 1.03 Million
21 Jul, 2024 1.74 1.83 1.74 1.78 1.03 Million
19 Jul, 2024 1.72 1.77 1.72 1.74 680.5 Thousand
18 Jul, 2024 1.71 1.78 1.71 1.77 635.5 Thousand
17 Jul, 2024 1.68 1.74 1.68 1.73 810.5 Thousand