Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 1.63 1.68 1.63 1.68 481 Thousand
05 Jul, 2024 1.61 1.67 1.61 1.66 789 Thousand
04 Jul, 2024 1.61 1.65 1.6 1.65 594 Thousand
03 Jul, 2024 1.57 1.64 1.56 1.64 561.5 Thousand
02 Jul, 2024 1.59 1.61 1.54 1.6 573.5 Thousand
01 Jul, 2024 1.59 1.61 1.54 1.6 573.5 Thousand
28 Jun, 2024 1.61 1.62 1.61 1.62 383 Thousand
27 Jun, 2024 1.63 1.64 1.58 1.62 530 Thousand
26 Jun, 2024 1.65 1.65 1.62 1.65 442.5 Thousand
25 Jun, 2024 1.61 1.65 1.61 1.64 470 Thousand