Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1.72 1.74 1.71 1.73 476 Thousand
20 Jun, 2024 1.74 1.74 1.7 1.72 395.5 Thousand
19 Jun, 2024 1.74 1.75 1.71 1.74 608.5 Thousand
18 Jun, 2024 1.75 1.78 1.74 1.75 600 Thousand
17 Jun, 2024 1.77 1.79 1.74 1.76 476 Thousand
16 Jun, 2024 1.77 1.79 1.74 1.76 476 Thousand
14 Jun, 2024 1.77 1.8 1.74 1.77 481 Thousand
13 Jun, 2024 1.75 1.77 1.73 1.77 877.5 Thousand
12 Jun, 2024 1.78 1.78 1.75 1.77 522 Thousand
11 Jun, 2024 1.84 1.84 1.76 1.76 1.69 Million