Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.89 1.95 1.88 1.9 1.01 Million
27 May, 2024 1.86 1.9 1.81 1.9 561.5 Thousand
26 May, 2024 1.86 1.9 1.81 1.9 561.5 Thousand
24 May, 2024 1.88 1.9 1.86 1.89 494 Thousand
23 May, 2024 1.89 1.9 1.86 1.9 535 Thousand
22 May, 2024 1.88 1.91 1.88 1.9 272 Thousand
21 May, 2024 1.92 1.92 1.88 1.88 764 Thousand
20 May, 2024 1.91 1.92 1.87 1.92 1.12 Million
19 May, 2024 1.91 1.92 1.87 1.92 1.12 Million
17 May, 2024 1.9 1.92 1.87 1.91 782.5 Thousand