Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1.84 1.84 1.76 1.76 1.69 Million
07 Jun, 2024 1.86 1.86 1.82 1.84 403 Thousand
06 Jun, 2024 1.87 1.87 1.82 1.85 612.5 Thousand
05 Jun, 2024 1.82 1.89 1.82 1.88 495 Thousand
04 Jun, 2024 1.81 1.88 1.81 1.87 409 Thousand
03 Jun, 2024 1.83 1.87 1.8 1.83 783 Thousand
02 Jun, 2024 1.83 1.87 1.8 1.83 783 Thousand
31 May, 2024 1.86 1.9 1.8 1.82 1.09 Million
30 May, 2024 1.9 1.91 1.86 1.9 555.5 Thousand
29 May, 2024 1.93 1.93 1.88 1.91 501.5 Thousand