Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.93 1.93 1.88 1.91 725 Thousand
15 May, 2024 1.93 1.93 1.88 1.91 725 Thousand
14 May, 2024 1.88 1.93 1.88 1.93 758 Thousand
13 May, 2024 1.86 1.88 1.84 1.87 339.5 Thousand
12 May, 2024 1.86 1.88 1.84 1.87 339.5 Thousand
10 May, 2024 1.86 1.89 1.83 1.86 913.5 Thousand
09 May, 2024 1.75 1.87 1.75 1.85 1.23 Million
08 May, 2024 1.72 1.77 1.72 1.75 502 Thousand
07 May, 2024 1.75 1.79 1.72 1.75 552.5 Thousand
06 May, 2024 1.71 1.75 1.67 1.75 972 Thousand