Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.59 1.63 1.59 1.61 388 Thousand
22 Apr, 2024 1.57 1.6 1.57 1.59 310.5 Thousand
21 Apr, 2024 1.57 1.6 1.57 1.59 310.5 Thousand
19 Apr, 2024 1.62 1.62 1.58 1.58 603 Thousand
18 Apr, 2024 1.59 1.61 1.58 1.6 450.5 Thousand
17 Apr, 2024 1.59 1.6 1.58 1.6 476.5 Thousand
16 Apr, 2024 1.59 1.63 1.57 1.6 379 Thousand
15 Apr, 2024 1.6 1.6 1.57 1.6 733 Thousand
14 Apr, 2024 1.6 1.6 1.57 1.6 733 Thousand
12 Apr, 2024 1.63 1.66 1.58 1.6 873.5 Thousand