Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1.62 1.63 1.58 1.62 719 Thousand
27 Mar, 2024 1.68 1.74 1.6 1.62 955 Thousand
26 Mar, 2024 1.58 1.67 1.51 1.67 4.22 Million
25 Mar, 2024 1.45 1.5 1.45 1.48 571.5 Thousand
24 Mar, 2024 1.45 1.5 1.45 1.48 571.5 Thousand
22 Mar, 2024 1.45 1.47 1.43 1.45 326.5 Thousand
21 Mar, 2024 1.47 1.49 1.45 1.45 1.11 Million
20 Mar, 2024 1.49 1.49 1.46 1.48 429.5 Thousand
19 Mar, 2024 1.49 1.49 1.46 1.48 738 Thousand
18 Mar, 2024 1.49 1.5 1.46 1.5 429 Thousand