Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1.6 1.6 1.57 1.59 479 Thousand
10 Apr, 2024 1.66 1.66 1.63 1.63 570 Thousand
09 Apr, 2024 1.67 1.68 1.64 1.67 648 Thousand
08 Apr, 2024 1.71 1.73 1.66 1.7 697.5 Thousand
07 Apr, 2024 1.71 1.73 1.66 1.7 697.5 Thousand
05 Apr, 2024 1.71 1.74 1.7 1.74 378.5 Thousand
04 Apr, 2024 1.71 1.74 1.7 1.74 378.5 Thousand
03 Apr, 2024 1.63 1.72 1.6 1.72 1.03 Million
02 Apr, 2024 1.62 1.65 1.58 1.65 556 Thousand
01 Apr, 2024 1.62 1.65 1.58 1.65 556 Thousand