Cheerwin Group Limited (6601.HK)

HKD 2.01

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1.71 1.73 1.66 1.7 697.5 Thousand
07 Apr, 2024 1.71 1.73 1.66 1.7 697.5 Thousand
05 Apr, 2024 1.71 1.74 1.7 1.74 378.5 Thousand
04 Apr, 2024 1.71 1.74 1.7 1.74 378.5 Thousand
03 Apr, 2024 1.63 1.72 1.6 1.72 1.03 Million
02 Apr, 2024 1.62 1.65 1.58 1.65 556 Thousand
01 Apr, 2024 1.62 1.65 1.58 1.65 556 Thousand
28 Mar, 2024 1.62 1.63 1.58 1.62 719 Thousand
27 Mar, 2024 1.68 1.74 1.6 1.62 955 Thousand
26 Mar, 2024 1.58 1.67 1.51 1.67 4.22 Million