HKD 2.01
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 1.71 | 1.73 | 1.66 | 1.7 | 697.5 Thousand |
07 Apr, 2024 | 1.71 | 1.73 | 1.66 | 1.7 | 697.5 Thousand |
05 Apr, 2024 | 1.71 | 1.74 | 1.7 | 1.74 | 378.5 Thousand |
04 Apr, 2024 | 1.71 | 1.74 | 1.7 | 1.74 | 378.5 Thousand |
03 Apr, 2024 | 1.63 | 1.72 | 1.6 | 1.72 | 1.03 Million |
02 Apr, 2024 | 1.62 | 1.65 | 1.58 | 1.65 | 556 Thousand |
01 Apr, 2024 | 1.62 | 1.65 | 1.58 | 1.65 | 556 Thousand |
28 Mar, 2024 | 1.62 | 1.63 | 1.58 | 1.62 | 719 Thousand |
27 Mar, 2024 | 1.68 | 1.74 | 1.6 | 1.62 | 955 Thousand |
26 Mar, 2024 | 1.58 | 1.67 | 1.51 | 1.67 | 4.22 Million |
CNCJO-B
2659
BWAY
BECN
SUTHA
GPATU