Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1.39 1.41 1.37 1.4 461.5 Thousand
21 Feb, 2024 1.38 1.42 1.38 1.4 429 Thousand
20 Feb, 2024 1.36 1.39 1.36 1.39 366 Thousand
19 Feb, 2024 1.4 1.4 1.37 1.39 444 Thousand
18 Feb, 2024 1.38 1.4 1.37 1.39 444 Thousand
16 Feb, 2024 1.35 1.4 1.35 1.38 144 Thousand
15 Feb, 2024 1.34 1.37 1.33 1.35 126.5 Thousand
14 Feb, 2024 1.32 1.35 1.32 1.35 267.5 Thousand
13 Feb, 2024 1.32 1.35 1.32 1.35 267.5 Thousand
09 Feb, 2024 1.34 1.35 1.34 1.35 229 Thousand