Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1.49 1.49 1.41 1.41 769.5 Thousand
04 Mar, 2024 1.47 1.48 1.42 1.48 505 Thousand
03 Mar, 2024 1.47 1.48 1.42 1.48 505 Thousand
01 Mar, 2024 1.47 1.5 1.43 1.48 445 Thousand
29 Feb, 2024 1.41 1.47 1.35 1.47 1.07 Million
28 Feb, 2024 1.42 1.47 1.41 1.47 717 Thousand
27 Feb, 2024 1.42 1.42 1.39 1.42 522 Thousand
26 Feb, 2024 1.41 1.44 1.4 1.43 436 Thousand
25 Feb, 2024 1.41 1.44 1.4 1.43 436 Thousand
23 Feb, 2024 1.39 1.42 1.39 1.42 440.5 Thousand