Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.32 1.37 1.32 1.32 654 Thousand
07 Feb, 2024 1.39 1.39 1.32 1.32 919 Thousand
06 Feb, 2024 1.33 1.4 1.33 1.4 905 Thousand
05 Feb, 2024 1.38 1.38 1.33 1.37 564.5 Thousand
04 Feb, 2024 1.38 1.38 1.33 1.37 564.5 Thousand
02 Feb, 2024 1.39 1.39 1.36 1.39 518 Thousand
01 Feb, 2024 1.38 1.41 1.37 1.4 415 Thousand
31 Jan, 2024 1.4 1.42 1.35 1.39 958 Thousand
30 Jan, 2024 1.4 1.41 1.37 1.41 513.5 Thousand
29 Jan, 2024 1.38 1.41 1.38 1.4 568 Thousand