Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.34 1.35 1.32 1.35 708 Thousand
15 Jan, 2024 1.36 1.37 1.35 1.36 891.5 Thousand
14 Jan, 2024 1.37 1.37 1.37 1.37 804 Thousand
12 Jan, 2024 1.4 1.4 1.37 1.38 561 Thousand
11 Jan, 2024 1.36 1.4 1.36 1.4 522.5 Thousand
10 Jan, 2024 1.37 1.4 1.35 1.38 984 Thousand
09 Jan, 2024 1.37 1.4 1.37 1.4 503 Thousand
08 Jan, 2024 1.4 1.41 1.36 1.37 751.5 Thousand
07 Jan, 2024 1.4 1.41 1.36 1.37 751.5 Thousand
05 Jan, 2024 1.4 1.44 1.37 1.44 766 Thousand