Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.4 1.41 1.39 1.41 428 Thousand
03 Jan, 2024 1.43 1.44 1.4 1.42 523 Thousand
02 Jan, 2024 1.45 1.46 1.42 1.43 594.5 Thousand
01 Jan, 2024 1.45 1.46 1.42 1.43 594.5 Thousand
29 Dec, 2023 1.38 1.48 1.38 1.48 563 Thousand
28 Dec, 2023 1.38 1.43 1.38 1.4 551.5 Thousand
27 Dec, 2023 1.34 1.39 1.33 1.39 714 Thousand
26 Dec, 2023 1.34 1.39 1.33 1.39 714 Thousand
22 Dec, 2023 1.39 1.4 1.34 1.34 920.5 Thousand
21 Dec, 2023 1.4 1.41 1.38 1.4 322.5 Thousand