Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.5 1.51 1.46 1.46 742.5 Thousand
10 Dec, 2023 1.5 1.51 1.46 1.46 742.5 Thousand
08 Dec, 2023 1.48 1.5 1.47 1.5 566 Thousand
07 Dec, 2023 1.49 1.5 1.46 1.49 948.5 Thousand
06 Dec, 2023 1.5 1.5 1.46 1.5 842 Thousand
05 Dec, 2023 1.5 1.5 1.44 1.5 1.88 Million
04 Dec, 2023 1.49 1.52 1.48 1.5 555.5 Thousand
03 Dec, 2023 1.49 1.52 1.48 1.5 555.5 Thousand
01 Dec, 2023 1.48 1.51 1.48 1.5 504.5 Thousand
30 Nov, 2023 1.51 1.53 1.48 1.48 518.5 Thousand