Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.5 1.54 1.5 1.53 779 Thousand
20 Nov, 2023 1.49 1.53 1.49 1.52 637 Thousand
19 Nov, 2023 1.49 1.53 1.49 1.52 590 Thousand
17 Nov, 2023 1.49 1.5 1.48 1.5 979 Thousand
16 Nov, 2023 1.5 1.53 1.49 1.51 979 Thousand
15 Nov, 2023 1.5 1.56 1.48 1.51 2.14 Million
14 Nov, 2023 1.5 1.5 1.47 1.5 2.14 Million
13 Nov, 2023 1.49 1.5 1.49 1.5 695.5 Thousand
12 Nov, 2023 1.49 1.5 1.49 1.5 277 Thousand
10 Nov, 2023 1.5 1.51 1.48 1.51 2.82 Million