Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 1.55 1.59 1.55 1.59 516.5 Thousand
27 Oct, 2023 1.56 1.59 1.54 1.58 620 Thousand
26 Oct, 2023 1.53 1.58 1.53 1.57 620 Thousand
25 Oct, 2023 1.57 1.59 1.55 1.55 620.5 Thousand
24 Oct, 2023 1.57 1.59 1.55 1.59 620.5 Thousand
23 Oct, 2023 1.57 1.59 1.55 1.59 576.5 Thousand
20 Oct, 2023 1.59 1.6 1.56 1.59 645.5 Thousand
19 Oct, 2023 1.59 1.61 1.58 1.6 715 Thousand
18 Oct, 2023 1.61 1.62 1.59 1.61 715 Thousand
17 Oct, 2023 1.58 1.61 1.58 1.61 510.5 Thousand