Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 1.38 1.41 1.38 1.4 568 Thousand
26 Jan, 2024 1.38 1.42 1.37 1.39 504.5 Thousand
25 Jan, 2024 1.35 1.42 1.34 1.38 771.5 Thousand
24 Jan, 2024 1.38 1.38 1.32 1.36 904 Thousand
23 Jan, 2024 1.32 1.34 1.29 1.34 491.5 Thousand
22 Jan, 2024 1.31 1.33 1.26 1.32 856.5 Thousand
21 Jan, 2024 1.31 1.33 1.26 1.32 856.5 Thousand
19 Jan, 2024 1.27 1.35 1.27 1.32 1.39 Million
18 Jan, 2024 1.3 1.35 1.28 1.3 660.5 Thousand
17 Jan, 2024 1.35 1.36 1.28 1.35 963 Thousand