Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 1.71 1.75 1.67 1.75 972 Thousand
03 May, 2024 1.7 1.78 1.69 1.74 514.5 Thousand
02 May, 2024 1.61 1.69 1.61 1.67 512 Thousand
01 May, 2024 1.61 1.69 1.61 1.67 512 Thousand
30 Apr, 2024 1.63 1.69 1.62 1.63 413 Thousand
29 Apr, 2024 1.61 1.64 1.6 1.63 484.5 Thousand
28 Apr, 2024 1.61 1.64 1.6 1.63 484.5 Thousand
26 Apr, 2024 1.63 1.63 1.58 1.63 553.5 Thousand
25 Apr, 2024 1.6 1.66 1.6 1.63 391 Thousand
24 Apr, 2024 1.6 1.62 1.58 1.62 631 Thousand