Cheerwin Group Limited (6601.HK)

HKD 1.85

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.73 1.73 1.69 1.71 599.5 Thousand
15 Jul, 2024 1.73 1.74 1.7 1.73 483 Thousand
14 Jul, 2024 1.73 1.74 1.7 1.73 483 Thousand
12 Jul, 2024 1.74 1.75 1.7 1.74 541.5 Thousand
11 Jul, 2024 1.7 1.74 1.7 1.74 463 Thousand
10 Jul, 2024 1.7 1.74 1.7 1.72 578.5 Thousand
09 Jul, 2024 1.69 1.7 1.64 1.7 591 Thousand
08 Jul, 2024 1.63 1.68 1.63 1.68 481 Thousand
07 Jul, 2024 1.63 1.68 1.63 1.68 481 Thousand
05 Jul, 2024 1.61 1.67 1.61 1.66 789 Thousand