Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.63 1.63 1.63 1.63 -
10 Nov, 2023 1.63 1.63 1.63 1.63 -
09 Nov, 2023 1.66 1.66 1.63 1.63 1000.00
08 Nov, 2023 1.65 1.65 1.65 1.65 -
07 Nov, 2023 1.67 1.69 1.64 1.67 13 Thousand
06 Nov, 2023 1.6 1.7 1.6 1.7 239 Thousand
03 Nov, 2023 1.65 1.65 1.65 1.65 -
02 Nov, 2023 1.66 1.66 1.66 1.66 -
01 Nov, 2023 1.69 1.69 1.67 1.67 1000.00
31 Oct, 2023 1.69 1.77 1.48 1.7 12 Thousand