Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.89 1.9 1.7 1.77 54 Thousand
27 Sep, 2023 1.89 1.89 1.89 1.89 -
26 Sep, 2023 1.89 1.89 1.89 1.89 -
25 Sep, 2023 1.75 1.89 1.74 1.89 30 Thousand
22 Sep, 2023 1.98 1.98 1.71 1.75 19 Thousand
21 Sep, 2023 1.92 1.92 1.92 1.92 -
20 Sep, 2023 1.92 1.92 1.92 1.92 -
19 Sep, 2023 1.92 1.92 1.92 1.92 -
18 Sep, 2023 1.92 1.92 1.92 1.92 -
15 Sep, 2023 1.92 1.92 1.92 1.92 -