Bank of Guizhou Co., Ltd. (6199.HK)
HKD 1.2
(-4.0%)
HKD 1.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 12 Oct, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 11 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Oct, 2023 | 1.62 | 1.8 | 1.61 | 1.8 | 52 Thousand |
| 29 Sep, 2023 | 1.77 | 1.77 | 1.51 | 1.52 | 15 Thousand |
1QB0
0R15
ALIF
RUBSF
LVNSF
GRWRHITECH