Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.64 1.69 1.62 1.69 18 Thousand
27 Oct, 2023 1.64 1.78 1.64 1.78 1000.00
26 Oct, 2023 1.78 1.78 1.78 1.78 -
25 Oct, 2023 1.78 1.78 1.78 1.78 -
24 Oct, 2023 1.78 1.78 1.78 1.78 -
20 Oct, 2023 1.7 1.75 1.7 1.75 226 Thousand
19 Oct, 2023 1.75 1.78 1.75 1.78 7000.00
18 Oct, 2023 1.61 1.78 1.61 1.78 64 Thousand
17 Oct, 2023 1.79 1.79 1.79 1.79 -
16 Oct, 2023 1.79 1.79 1.79 1.79 -