Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.44 1.44 1.44 1.44 -
08 Dec, 2023 1.44 1.44 1.44 1.44 -
07 Dec, 2023 1.44 1.44 1.44 1.44 -
06 Dec, 2023 1.45 1.45 1.45 1.45 -
05 Dec, 2023 1.45 1.45 1.45 1.45 1000.00
04 Dec, 2023 1.35 1.35 1.35 1.35 3000.00
01 Dec, 2023 1.35 1.53 1.27 1.41 363 Thousand
30 Nov, 2023 1.54 1.54 1.54 1.54 -
29 Nov, 2023 1.54 1.54 1.54 1.54 -
28 Nov, 2023 1.54 1.54 1.54 1.54 -