Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.44 1.44 1.44 1.44 -
22 Dec, 2023 1.44 1.44 1.44 1.44 -
21 Dec, 2023 1.44 1.44 1.44 1.44 1000.00
20 Dec, 2023 1.44 1.44 1.44 1.44 -
19 Dec, 2023 1.44 1.44 1.44 1.44 -
18 Dec, 2023 1.44 1.44 1.44 1.44 -
15 Dec, 2023 1.44 1.44 1.44 1.44 -
14 Dec, 2023 1.44 1.44 1.44 1.44 -
13 Dec, 2023 1.44 1.44 1.44 1.44 -
12 Dec, 2023 1.44 1.44 1.44 1.44 -