Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.65 1.65 1.65 1.65 -
10 Jan, 2024 1.65 1.65 1.65 1.65 -
09 Jan, 2024 1.65 1.65 1.65 1.65 -
08 Jan, 2024 1.65 1.65 1.65 1.65 -
05 Jan, 2024 1.65 1.65 1.65 1.65 25 Thousand
04 Jan, 2024 1.61 1.61 1.61 1.61 -
03 Jan, 2024 1.59 1.59 1.59 1.59 -
02 Jan, 2024 1.59 1.59 1.59 1.59 -
29 Dec, 2023 1.45 1.59 1.43 1.59 178 Thousand
28 Dec, 2023 1.44 1.44 1.44 1.44 -