Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1.53 1.53 1.53 1.53 12 Thousand
07 Aug, 2024 1.53 1.53 1.53 1.53 -
06 Aug, 2024 1.53 1.53 1.53 1.53 -
05 Aug, 2024 1.53 1.53 1.53 1.53 -
02 Aug, 2024 1.42 1.53 1.42 1.53 6000.00
01 Aug, 2024 1.54 1.54 1.54 1.54 -
31 Jul, 2024 1.6 1.6 1.54 1.54 3000.00
30 Jul, 2024 1.54 1.54 1.54 1.54 -
29 Jul, 2024 1.54 1.54 1.54 1.54 -
26 Jul, 2024 1.54 1.54 1.54 1.54 -