Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.54 1.54 1.54 1.54 -
10 Jul, 2024 1.54 1.54 1.54 1.54 -
09 Jul, 2024 1.54 1.54 1.54 1.54 -
08 Jul, 2024 1.54 1.54 1.54 1.54 -
04 Jul, 2024 1.54 1.54 1.54 1.54 -
03 Jul, 2024 1.54 1.54 1.54 1.54 -
02 Jul, 2024 1.54 1.54 1.54 1.54 1000.00
28 Jun, 2024 1.54 1.54 1.54 1.54 -
27 Jun, 2024 1.54 1.54 1.54 1.54 -
26 Jun, 2024 1.54 1.54 1.54 1.54 -