Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.54 1.54 1.54 1.54 -
24 Jul, 2024 1.54 1.54 1.54 1.54 -
23 Jul, 2024 1.55 1.55 1.55 1.55 -
22 Jul, 2024 1.55 1.55 1.55 1.55 -
19 Jul, 2024 1.6 1.6 1.6 1.6 -
18 Jul, 2024 1.6 1.6 1.6 1.6 1000.00
17 Jul, 2024 1.5 1.5 1.5 1.5 2000.00
16 Jul, 2024 1.6 1.6 1.54 1.54 1000.00
15 Jul, 2024 1.54 1.54 1.54 1.54 -
12 Jul, 2024 1.54 1.54 1.54 1.54 -