Bank of Guizhou Co., Ltd. (6199.HK)
HKD 1.2
(-4.0%)
HKD 1.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 20 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 19 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 18 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 16 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 15 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 14 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 13 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 12 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 09 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
1QB0
0R15
ALIF
RUBSF
LVNSF
GRWRHITECH