Bank of Guizhou Co., Ltd. (6199.HK)
HKD 1.2
(-4.0%)
HKD 1.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 01 Sep, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 30 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 29 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 28 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 27 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 26 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 25 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 23 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 22 Aug, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
1QB0
0R15
ALIF
RUBSF
LVNSF
GRWRHITECH