Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1.54 1.54 1.54 1.54 -
07 Jun, 2024 1.54 1.54 1.54 1.54 -
06 Jun, 2024 1.45 1.54 1.45 1.54 4000.00
05 Jun, 2024 1.48 1.48 1.48 1.48 -
04 Jun, 2024 1.48 1.48 1.48 1.48 -
03 Jun, 2024 1.5 1.5 1.5 1.5 -
31 May, 2024 1.4 1.5 1.39 1.5 6000.00
30 May, 2024 1.5 1.5 1.5 1.5 -
29 May, 2024 1.5 1.5 1.5 1.5 -
28 May, 2024 1.5 1.5 1.5 1.5 -