Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1.51 1.51 1.51 1.51 -
09 May, 2024 1.51 1.51 1.51 1.51 -
08 May, 2024 1.51 1.51 1.51 1.51 -
07 May, 2024 1.51 1.51 1.51 1.51 -
06 May, 2024 1.51 1.51 1.51 1.51 -
03 May, 2024 1.51 1.51 1.51 1.51 -
02 May, 2024 1.51 1.51 1.51 1.51 -
30 Apr, 2024 1.51 1.51 1.51 1.51 -
29 Apr, 2024 1.51 1.51 1.51 1.51 -
26 Apr, 2024 1.51 1.51 1.51 1.51 -